Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 210.25
(-1.01%)
INR 210.25
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 256.35 | 260.1 | 250.55 | 256.65 | 75.86 Thousand |
| 08 Jul, 2024 | 253.15 | 258.5 | 247.25 | 252.7 | 76.92 Thousand |
| 05 Jul, 2024 | 250.75 | 260.0 | 249.75 | 257.65 | 66.09 Thousand |
| 04 Jul, 2024 | 252.0 | 254.0 | 246.5 | 248.75 | 41.7 Thousand |
| 03 Jul, 2024 | 249.4 | 256.0 | 247.0 | 253.25 | 88.88 Thousand |
| 02 Jul, 2024 | 247.95 | 256.0 | 246.85 | 249.6 | 37.68 Thousand |
| 01 Jul, 2024 | 241.05 | 249.0 | 239.75 | 246.45 | 45.2 Thousand |
| 28 Jun, 2024 | 241.0 | 245.35 | 240.4 | 241.65 | 43.94 Thousand |
| 27 Jun, 2024 | 242.0 | 245.55 | 238.0 | 243.6 | 59.65 Thousand |
| 26 Jun, 2024 | 243.9 | 247.5 | 240.0 | 243.1 | 51.55 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA