Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 210.25
(-1.01%)
INR 210.25
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 243.65 | 249.0 | 240.0 | 244.1 | 127.64 Thousand |
| 24 Jun, 2024 | 234.0 | 243.0 | 230.5 | 242.05 | 129.96 Thousand |
| 21 Jun, 2024 | 239.0 | 248.0 | 232.8 | 234.1 | 204.22 Thousand |
| 20 Jun, 2024 | 241.4 | 243.75 | 232.45 | 237.0 | 150.34 Thousand |
| 19 Jun, 2024 | 224.65 | 244.1 | 221.5 | 241.05 | 385.78 Thousand |
| 18 Jun, 2024 | 219.15 | 227.0 | 215.0 | 221.95 | 47.42 Thousand |
| 14 Jun, 2024 | 216.35 | 219.5 | 214.4 | 215.15 | 39.48 Thousand |
| 13 Jun, 2024 | 218.1 | 225.0 | 212.8 | 216.25 | 85.81 Thousand |
| 12 Jun, 2024 | 207.45 | 219.65 | 207.45 | 218.15 | 24.2 Thousand |
| 11 Jun, 2024 | 215.65 | 219.0 | 210.05 | 211.75 | 37.09 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA