Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 211.0 211.4 202.9 204.0 48.83 Thousand
24 May, 2024 218.8 218.8 210.0 210.5 16.92 Thousand
23 May, 2024 216.55 219.55 210.75 214.05 51.27 Thousand
22 May, 2024 212.4 218.45 210.05 216.25 66.84 Thousand
21 May, 2024 219.35 219.35 207.45 211.2 21.61 Thousand
18 May, 2024 214.4 214.4 210.05 210.8 1164.00
17 May, 2024 212.5 216.2 210.0 213.35 22.32 Thousand
16 May, 2024 225.1 226.05 209.95 211.2 160.59 Thousand
15 May, 2024 225.0 228.15 216.3 219.55 53.89 Thousand
14 May, 2024 213.1 226.95 209.95 224.65 169.93 Thousand