Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 203.5 215.0 199.95 213.1 119.14 Thousand
10 May, 2024 198.05 203.55 194.4 200.75 32.78 Thousand
09 May, 2024 214.95 214.95 196.05 198.9 46.92 Thousand
08 May, 2024 201.25 212.6 200.65 208.8 51.16 Thousand
07 May, 2024 201.8 205.6 199.0 203.35 74.28 Thousand
06 May, 2024 202.05 204.85 193.45 202.25 92.97 Thousand
03 May, 2024 207.85 208.45 202.1 204.9 59.35 Thousand
02 May, 2024 203.45 208.75 202.0 204.9 24.48 Thousand
30 Apr, 2024 210.25 210.5 202.65 203.55 27.56 Thousand
29 Apr, 2024 206.85 209.5 202.0 206.15 38.38 Thousand