Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 211.15 212.9 200.8 204.2 80.24 Thousand
25 Apr, 2024 216.85 222.5 210.15 211.55 151.7 Thousand
24 Apr, 2024 210.75 218.5 210.0 215.5 162.8 Thousand
23 Apr, 2024 200.6 214.8 200.4 208.55 289.57 Thousand
22 Apr, 2024 204.85 206.6 199.0 200.5 75.9 Thousand
19 Apr, 2024 190.75 203.75 190.75 196.0 150.28 Thousand
18 Apr, 2024 197.85 205.0 188.85 197.55 148.91 Thousand
16 Apr, 2024 172.05 191.95 172.05 191.95 164.62 Thousand
15 Apr, 2024 169.95 177.7 168.05 174.5 38.68 Thousand
12 Apr, 2024 176.15 179.8 175.05 177.05 80.96 Thousand