Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 163.1 163.1 158.6 161.2 18.15 Thousand
22 Mar, 2024 158.95 163.65 154.35 160.85 93.73 Thousand
21 Mar, 2024 153.2 157.55 151.9 156.35 25.81 Thousand
20 Mar, 2024 149.85 152.5 144.6 150.2 22.15 Thousand
19 Mar, 2024 147.55 150.55 145.1 146.9 54.73 Thousand
18 Mar, 2024 149.3 151.85 145.2 147.55 37.55 Thousand
15 Mar, 2024 151.0 151.75 144.4 149.1 64.65 Thousand
14 Mar, 2024 140.15 152.1 140.15 151.0 51.61 Thousand
13 Mar, 2024 154.45 154.45 139.95 142.35 133.3 Thousand
12 Mar, 2024 153.25 156.0 148.0 150.45 61.56 Thousand