Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 161.25 161.25 153.0 153.65 98.83 Thousand
07 Mar, 2024 155.7 162.1 153.85 160.8 56.63 Thousand
06 Mar, 2024 161.0 161.0 150.75 152.65 105.44 Thousand
05 Mar, 2024 163.65 163.65 157.8 157.8 29.39 Thousand
04 Mar, 2024 164.75 165.5 158.3 160.2 64.04 Thousand
02 Mar, 2024 160.0 164.9 160.0 162.95 4298.00
01 Mar, 2024 164.05 166.9 158.0 160.2 60.65 Thousand
29 Feb, 2024 160.05 165.9 159.3 163.4 48.82 Thousand
28 Feb, 2024 167.45 168.05 160.0 162.15 56.96 Thousand
27 Feb, 2024 164.4 169.6 164.4 167.35 70.3 Thousand