THINKINK PICTUREZ LIMITED (THINKINK.BO)
INR 0.36
(-2.7%)
INR 0.36
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 669.78 Thousand |
| 01 Aug, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 702.19 Thousand |
| 31 Jul, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 1.16 Million |
| 30 Jul, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 3.21 Million |
| 29 Jul, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 1.94 Million |
| 26 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2.63 Million |
| 25 Jul, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 1.53 Million |
| 24 Jul, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 3.04 Million |
| 23 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 465.98 Thousand |
| 22 Jul, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 1.82 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF