THINKINK PICTUREZ LIMITED (THINKINK.BO)
INR 0.36
(-2.7%)
INR 0.36
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 96.05 Thousand |
| 02 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 3.06 Million |
| 01 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 212.41 Thousand |
| 28 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 723.52 Thousand |
| 27 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 5.23 Million |
| 26 Jun, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 3.6 Million |
| 25 Jun, 2024 | 1.04 | 1.1 | 1.04 | 1.1 | 2.63 Million |
| 24 Jun, 2024 | 1.01 | 1.04 | 0.99 | 1.04 | 3.64 Million |
| 21 Jun, 2024 | 0.98 | 1.0 | 0.95 | 0.99 | 2.64 Million |
| 20 Jun, 2024 | 0.92 | 0.95 | 0.87 | 0.95 | 5.97 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF