THINKINK PICTUREZ LIMITED (THINKINK.BO)
INR 0.36
(-2.7%)
INR 0.36
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 272.5 Thousand |
| 09 Jul, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 3.08 Million |
| 08 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 375.27 Thousand |
| 05 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 Million |
| 04 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3.21 Million |
| 03 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 96.05 Thousand |
| 02 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 3.06 Million |
| 01 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 212.41 Thousand |
| 28 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 723.52 Thousand |
| 27 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 5.23 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF