INR 0.36
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 5.55 Million |
06 Jun, 2025 | 0.31 | 0.32 | 0.3 | 0.32 | 15.86 Million |
05 Jun, 2025 | 0.3 | 0.33 | 0.3 | 0.32 | 25.03 Million |
04 Jun, 2025 | 0.36 | 0.36 | 0.3 | 0.31 | 77.94 Million |
03 Jun, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 21.51 Million |
02 Jun, 2025 | 0.28 | 0.3 | 0.28 | 0.3 | 14.69 Million |
30 May, 2025 | 0.29 | 0.3 | 0.28 | 0.28 | 7.85 Million |
29 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 6.56 Million |
28 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 3.78 Million |
27 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 2.29 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF