INR 0.36
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 7.94 Million |
14 May, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 7.59 Million |
13 May, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 7.74 Million |
12 May, 2025 | 0.3 | 0.32 | 0.3 | 0.31 | 12.77 Million |
09 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.2 Million |
08 May, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 2.9 Million |
07 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1 Million |
06 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 889.23 Thousand |
05 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.01 Million |
02 May, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 2.53 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF