INR 0.36
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 6.56 Million |
28 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 3.78 Million |
27 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 2.29 Million |
26 May, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 4.25 Million |
23 May, 2025 | 0.28 | 0.3 | 0.28 | 0.3 | 3.16 Million |
22 May, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 7.19 Million |
21 May, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 3.07 Million |
20 May, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 5.49 Million |
19 May, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 5.25 Million |
16 May, 2025 | 0.29 | 0.31 | 0.29 | 0.3 | 6.68 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF