THINKINK PICTUREZ LIMITED (THINKINK.BO)
INR 0.36
(-2.7%)
INR 0.36
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.11 | 1.11 | 1.01 | 1.07 | 1.85 Million |
| 16 Aug, 2024 | 1.09 | 1.09 | 0.99 | 1.06 | 1.85 Million |
| 14 Aug, 2024 | 0.99 | 1.06 | 0.99 | 1.04 | 3.03 Million |
| 13 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 436.59 Thousand |
| 12 Aug, 2024 | 1.12 | 1.12 | 1.07 | 1.09 | 1.81 Million |
| 09 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.23 Million |
| 08 Aug, 2024 | 1.06 | 1.11 | 1.0 | 1.07 | 3.27 Million |
| 07 Aug, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 2.7 Million |
| 06 Aug, 2024 | 0.99 | 1.04 | 0.96 | 1.03 | 2.98 Million |
| 05 Aug, 2024 | 1.12 | 1.12 | 1.01 | 1.01 | 1.71 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF