THINKINK PICTUREZ LIMITED (THINKINK.BO)
INR 0.36
(-2.7%)
INR 0.36
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 3.35 Million |
| 30 Aug, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 292.75 Thousand |
| 29 Aug, 2024 | 1.01 | 1.04 | 0.96 | 1.02 | 1.09 Million |
| 28 Aug, 2024 | 1.07 | 1.07 | 1.0 | 1.01 | 1.3 Million |
| 27 Aug, 2024 | 1.05 | 1.06 | 1.01 | 1.05 | 839.41 Thousand |
| 26 Aug, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 1.3 Million |
| 23 Aug, 2024 | 1.08 | 1.09 | 1.04 | 1.05 | 2.92 Million |
| 22 Aug, 2024 | 1.04 | 1.08 | 1.01 | 1.05 | 1.45 Million |
| 21 Aug, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 1.26 Million |
| 20 Aug, 2024 | 1.08 | 1.11 | 1.04 | 1.06 | 1.44 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF