Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3200.0 | 3441.0 | 3158.1 | 3336.5 | 6230.00 |
| 18 Feb, 2025 | 2980.15 | 3240.0 | 2980.15 | 3209.95 | 11.42 Thousand |
| 17 Feb, 2025 | 3109.0 | 3109.0 | 2949.45 | 3014.1 | 3923.00 |
| 14 Feb, 2025 | 3151.0 | 3166.8 | 3059.95 | 3104.7 | 2226.00 |
| 13 Feb, 2025 | 3189.35 | 3256.0 | 3163.75 | 3174.75 | 2900.00 |
| 12 Feb, 2025 | 3150.65 | 3254.0 | 3067.3 | 3178.05 | 6098.00 |
| 11 Feb, 2025 | 3255.0 | 3258.0 | 3106.7 | 3166.9 | 3758.00 |
| 10 Feb, 2025 | 3375.0 | 3385.05 | 3258.35 | 3278.2 | 6411.00 |
| 07 Feb, 2025 | 3308.85 | 3420.9 | 3266.0 | 3388.3 | 6411.00 |
| 06 Feb, 2025 | 3348.95 | 3365.7 | 3234.0 | 3316.8 | 7132.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842