Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3220.05 | 3381.35 | 3220.05 | 3297.6 | 4058.00 |
| 05 Mar, 2025 | 3210.0 | 3248.7 | 3186.0 | 3238.45 | 3283.00 |
| 04 Mar, 2025 | 3165.0 | 3277.0 | 3132.0 | 3209.85 | 1401.00 |
| 03 Mar, 2025 | 3279.95 | 3288.85 | 3164.1 | 3201.75 | 4893.00 |
| 28 Feb, 2025 | 3194.5 | 3399.95 | 3134.7 | 3281.15 | 10.07 Thousand |
| 27 Feb, 2025 | 3189.05 | 3234.95 | 3146.85 | 3194.3 | 3881.00 |
| 25 Feb, 2025 | 3261.0 | 3290.0 | 3190.7 | 3201.85 | 3112.00 |
| 24 Feb, 2025 | 3299.0 | 3327.3 | 3210.9 | 3285.4 | 1723.00 |
| 21 Feb, 2025 | 3351.4 | 3395.1 | 3255.0 | 3321.0 | 3779.00 |
| 20 Feb, 2025 | 3335.95 | 3410.95 | 3299.1 | 3324.55 | 4460.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842