Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3348.95 | 3365.7 | 3234.0 | 3316.8 | 7132.00 |
| 05 Feb, 2025 | 3445.15 | 3500.0 | 3328.95 | 3344.05 | 12.46 Thousand |
| 04 Feb, 2025 | 3620.0 | 3689.3 | 3463.3 | 3545.7 | 8748.00 |
| 03 Feb, 2025 | 3774.8 | 3774.8 | 3534.35 | 3576.05 | 11.1 Thousand |
| 01 Feb, 2025 | 3879.8 | 3895.1 | 3778.5 | 3866.15 | 2741.00 |
| 31 Jan, 2025 | 3703.95 | 3965.55 | 3656.95 | 3864.5 | 2056.00 |
| 30 Jan, 2025 | 3758.0 | 3763.15 | 3670.0 | 3680.25 | 1775.00 |
| 29 Jan, 2025 | 3626.0 | 3782.45 | 3626.0 | 3758.55 | 4375.00 |
| 28 Jan, 2025 | 3589.9 | 3668.0 | 3464.5 | 3634.6 | 3017.00 |
| 27 Jan, 2025 | 3692.0 | 3692.0 | 3558.0 | 3585.5 | 3489.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842