Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3734.65 | 3825.0 | 3705.1 | 3795.8 | 2915.00 |
| 22 Jan, 2025 | 3900.0 | 3900.0 | 3712.4 | 3740.35 | 4374.00 |
| 21 Jan, 2025 | 4089.95 | 4089.95 | 3861.0 | 3898.9 | 5902.00 |
| 20 Jan, 2025 | 3964.0 | 4043.6 | 3900.8 | 3965.8 | 4481.00 |
| 17 Jan, 2025 | 4125.95 | 4241.55 | 3904.05 | 3954.85 | 13.44 Thousand |
| 16 Jan, 2025 | 4028.95 | 4083.0 | 3803.4 | 4041.35 | 18.49 Thousand |
| 15 Jan, 2025 | 3809.95 | 4185.0 | 3745.05 | 4029.1 | 10.31 Thousand |
| 14 Jan, 2025 | 3625.05 | 3813.55 | 3625.05 | 3737.55 | 4212.00 |
| 13 Jan, 2025 | 3760.0 | 3809.95 | 3617.0 | 3638.4 | 4978.00 |
| 10 Jan, 2025 | 3890.05 | 3915.95 | 3722.0 | 3771.8 | 3792.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842