Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4441.0 4517.55 4364.4 4479.25 2080.00
24 Dec, 2024 4574.65 4575.0 4430.4 4440.0 1686.00
23 Dec, 2024 4652.0 4668.2 4540.0 4546.45 1569.00
20 Dec, 2024 4656.25 4783.1 4488.85 4648.95 3900.00
19 Dec, 2024 4647.75 4686.2 4601.0 4646.65 1974.00
18 Dec, 2024 4826.3 4826.3 4713.65 4744.15 1651.00
17 Dec, 2024 4910.0 5002.95 4786.6 4799.3 3252.00
16 Dec, 2024 4830.0 4915.05 4784.65 4902.5 4485.00
13 Dec, 2024 4771.05 4826.2 4691.65 4798.3 2705.00
12 Dec, 2024 4788.95 4791.1 4724.9 4776.0 1212.00