Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4628.0 | 4672.0 | 4556.75 | 4602.65 | 2364.00 |
| 26 Nov, 2024 | 4488.0 | 4664.95 | 4487.8 | 4629.6 | 4757.00 |
| 25 Nov, 2024 | 4504.95 | 4575.85 | 4357.0 | 4441.9 | 4378.00 |
| 22 Nov, 2024 | 4321.0 | 4522.6 | 4321.0 | 4488.55 | 3229.00 |
| 21 Nov, 2024 | 4590.0 | 4590.0 | 4319.0 | 4373.9 | 4185.00 |
| 19 Nov, 2024 | 4855.7 | 4855.7 | 4600.3 | 4631.7 | 7386.00 |
| 18 Nov, 2024 | 5005.55 | 5159.8 | 4780.3 | 4867.95 | 4447.00 |
| 14 Nov, 2024 | 4920.35 | 5118.25 | 4900.85 | 4999.0 | 3262.00 |
| 13 Nov, 2024 | 5079.05 | 5095.7 | 4884.05 | 4903.1 | 1929.00 |
| 12 Nov, 2024 | 5213.0 | 5354.9 | 5099.05 | 5108.9 | 1753.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842