Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3395.55 | 3443.95 | 3395.55 | 3425.95 | 1224.00 |
| 30 May, 2025 | 3448.3 | 3463.7 | 3357.1 | 3389.65 | 4067.00 |
| 29 May, 2025 | 3529.95 | 3529.95 | 3400.6 | 3417.85 | 6097.00 |
| 28 May, 2025 | 3476.0 | 3500.1 | 3458.1 | 3490.9 | 4538.00 |
| 27 May, 2025 | 3490.0 | 3493.05 | 3441.05 | 3456.9 | 5269.00 |
| 26 May, 2025 | 3549.55 | 3562.45 | 3471.0 | 3483.8 | 4701.00 |
| 23 May, 2025 | 3596.9 | 3596.9 | 3530.15 | 3549.05 | 1654.00 |
| 22 May, 2025 | 3547.95 | 3628.65 | 3529.65 | 3595.85 | 8641.00 |
| 21 May, 2025 | 3515.65 | 3583.4 | 3502.6 | 3547.95 | 2099.00 |
| 20 May, 2025 | 3574.95 | 3574.95 | 3490.9 | 3501.8 | 5710.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842