Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3214.9 | 3250.0 | 3145.0 | 3234.3 | 3921.00 |
| 06 May, 2025 | 3287.3 | 3288.3 | 3185.0 | 3220.0 | 2159.00 |
| 05 May, 2025 | 3256.4 | 3274.15 | 3227.95 | 3248.55 | 1147.00 |
| 02 May, 2025 | 3248.5 | 3304.0 | 3230.0 | 3236.55 | 1268.00 |
| 30 Apr, 2025 | 3326.05 | 3391.95 | 3232.4 | 3282.75 | 5606.00 |
| 29 Apr, 2025 | 3425.0 | 3425.0 | 3330.0 | 3351.15 | 4835.00 |
| 28 Apr, 2025 | 3422.15 | 3523.8 | 3397.4 | 3410.85 | 3724.00 |
| 25 Apr, 2025 | 3690.0 | 3690.0 | 3414.35 | 3446.85 | 3448.00 |
| 24 Apr, 2025 | 3499.0 | 3726.0 | 3499.0 | 3629.2 | 23.75 Thousand |
| 23 Apr, 2025 | 3476.95 | 3477.0 | 3410.0 | 3446.9 | 1778.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842