Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3515.65 | 3583.4 | 3502.6 | 3547.95 | 2099.00 |
| 20 May, 2025 | 3574.95 | 3574.95 | 3490.9 | 3501.8 | 5710.00 |
| 19 May, 2025 | 3426.1 | 3605.0 | 3426.1 | 3514.35 | 9586.00 |
| 16 May, 2025 | 3436.25 | 3460.6 | 3415.2 | 3425.5 | 3197.00 |
| 15 May, 2025 | 3449.95 | 3491.15 | 3405.1 | 3432.45 | 7510.00 |
| 14 May, 2025 | 3330.0 | 3422.9 | 3330.0 | 3404.75 | 15.63 Thousand |
| 13 May, 2025 | 3301.25 | 3398.95 | 3289.5 | 3321.15 | 7776.00 |
| 12 May, 2025 | 3375.0 | 3401.0 | 3238.0 | 3300.8 | 8363.00 |
| 09 May, 2025 | 3148.95 | 3250.0 | 3090.0 | 3234.75 | 3559.00 |
| 08 May, 2025 | 3247.5 | 3250.0 | 3141.05 | 3156.7 | 2196.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842