Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2930.05 | 3360.3 | 2930.05 | 3256.65 | 4901.00 |
| 04 Apr, 2025 | 3548.7 | 3580.0 | 3447.15 | 3552.8 | 2090.00 |
| 03 Apr, 2025 | 3558.1 | 3594.4 | 3517.05 | 3548.7 | 2090.00 |
| 02 Apr, 2025 | 3570.0 | 3633.9 | 3507.55 | 3546.15 | 4663.00 |
| 01 Apr, 2025 | 3600.05 | 3625.0 | 3537.65 | 3551.0 | 2692.00 |
| 28 Mar, 2025 | 3774.0 | 3774.0 | 3625.65 | 3654.0 | 11.46 Thousand |
| 27 Mar, 2025 | 3475.0 | 3949.95 | 3435.75 | 3756.7 | 11.46 Thousand |
| 26 Mar, 2025 | 3567.65 | 3600.2 | 3450.0 | 3474.2 | 19.52 Thousand |
| 25 Mar, 2025 | 3528.1 | 3674.5 | 3496.9 | 3569.4 | 19.52 Thousand |
| 24 Mar, 2025 | 3500.05 | 3560.0 | 3456.25 | 3462.95 | 3156.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842