Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3525.0 3582.95 3465.75 3498.65 10.44 Thousand
20 Mar, 2025 3448.2 3615.85 3407.0 3525.55 10.44 Thousand
19 Mar, 2025 3319.65 3443.15 3307.45 3383.95 4170.00
18 Mar, 2025 3266.45 3334.95 3239.0 3276.0 3377.00
17 Mar, 2025 3414.2 3414.2 3211.0 3239.95 4613.00
13 Mar, 2025 3282.75 3480.6 3235.0 3366.6 11.28 Thousand
12 Mar, 2025 3305.2 3359.55 3200.0 3256.45 3387.00
11 Mar, 2025 3332.5 3371.85 3257.25 3275.0 1590.00
10 Mar, 2025 3469.8 3477.7 3317.65 3332.5 2835.00
07 Mar, 2025 3297.6 3390.05 3297.6 3359.0 1471.00