Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5320.3 5404.4 5094.05 5120.0 5387.00
28 Oct, 2024 5479.95 5721.2 5285.05 5331.7 9484.00
25 Oct, 2024 5185.05 5450.0 5185.05 5430.85 14.39 Thousand
24 Oct, 2024 5100.0 5218.9 4974.35 5178.05 3959.00
23 Oct, 2024 5020.15 5111.7 4966.7 5052.05 2519.00
22 Oct, 2024 5130.0 5145.7 5000.0 5116.3 4186.00
21 Oct, 2024 5094.65 5200.0 5094.65 5157.15 1150.00
18 Oct, 2024 5054.4 5300.0 5054.4 5198.8 3512.00
17 Oct, 2024 5210.0 5245.8 5066.55 5106.1 2271.00
16 Oct, 2024 5090.55 5230.5 5090.55 5218.6 3623.00