Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5080.55 | 5186.0 | 5080.5 | 5122.7 | 1439.00 |
| 14 Oct, 2024 | 5148.05 | 5192.25 | 5080.0 | 5118.9 | 1693.00 |
| 11 Oct, 2024 | 5149.9 | 5182.35 | 5050.0 | 5160.6 | 2051.00 |
| 10 Oct, 2024 | 5180.0 | 5234.55 | 5025.35 | 5058.55 | 4192.00 |
| 09 Oct, 2024 | 5056.0 | 5305.7 | 5056.0 | 5177.8 | 2109.00 |
| 08 Oct, 2024 | 4985.45 | 5227.05 | 4962.35 | 5108.75 | 1658.00 |
| 07 Oct, 2024 | 5190.25 | 5192.0 | 5000.0 | 5085.3 | 2192.00 |
| 04 Oct, 2024 | 4949.95 | 5255.0 | 4808.6 | 5181.9 | 6358.00 |
| 03 Oct, 2024 | 5002.9 | 5130.8 | 4900.0 | 4919.35 | 2203.00 |
| 01 Oct, 2024 | 5079.05 | 5151.05 | 5063.15 | 5097.75 | 2181.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842