Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 5200.0 5200.0 5088.65 5098.45 3952.00
27 Sep, 2024 5310.0 5310.0 5163.8 5223.85 1482.00
26 Sep, 2024 5197.85 5296.15 5185.1 5278.95 846.00
25 Sep, 2024 5394.95 5394.95 5188.75 5197.3 1273.00
24 Sep, 2024 5299.45 5327.65 5150.0 5289.65 3101.00
23 Sep, 2024 5373.65 5478.2 5220.0 5231.85 6399.00
20 Sep, 2024 5234.45 5571.35 5022.95 5373.6 11.23 Thousand
19 Sep, 2024 5200.0 5284.25 5064.05 5218.5 3426.00
18 Sep, 2024 5225.05 5265.1 5158.55 5215.75 8294.00
17 Sep, 2024 5035.45 5249.0 4993.9 5235.2 13.07 Thousand