Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5213.0 | 5354.9 | 5099.05 | 5108.9 | 1753.00 |
| 11 Nov, 2024 | 5179.0 | 5285.0 | 5099.95 | 5213.3 | 2323.00 |
| 08 Nov, 2024 | 5086.0 | 5182.3 | 5086.0 | 5119.25 | 1858.00 |
| 07 Nov, 2024 | 5124.0 | 5161.7 | 5086.1 | 5098.7 | 1489.00 |
| 06 Nov, 2024 | 5050.0 | 5120.0 | 5012.3 | 5089.5 | 2406.00 |
| 05 Nov, 2024 | 4967.9 | 5033.0 | 4904.0 | 5016.65 | 3441.00 |
| 04 Nov, 2024 | 4925.85 | 5046.45 | 4916.3 | 4959.05 | 2624.00 |
| 01 Nov, 2024 | 4992.0 | 5010.0 | 4976.3 | 5001.05 | 497.00 |
| 31 Oct, 2024 | 5022.95 | 5099.9 | 4903.7 | 4925.6 | 3755.00 |
| 30 Oct, 2024 | 5124.75 | 5220.0 | 4923.85 | 4974.45 | 3930.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842