Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4059.95 | 4059.95 | 3880.0 | 3900.1 | 1818.00 |
| 08 Jan, 2025 | 4125.4 | 4125.4 | 3968.7 | 3980.35 | 2513.00 |
| 07 Jan, 2025 | 4161.5 | 4195.45 | 4087.1 | 4103.95 | 1699.00 |
| 06 Jan, 2025 | 4180.0 | 4203.4 | 4139.65 | 4150.2 | 3374.00 |
| 03 Jan, 2025 | 4116.8 | 4317.8 | 4092.0 | 4137.35 | 12.72 Thousand |
| 02 Jan, 2025 | 3990.0 | 4143.9 | 3957.5 | 4060.15 | 5080.00 |
| 01 Jan, 2025 | 4099.8 | 4099.8 | 3908.55 | 3928.55 | 14.66 Thousand |
| 31 Dec, 2024 | 3999.8 | 4087.9 | 3911.05 | 4052.7 | 11.15 Thousand |
| 30 Dec, 2024 | 4439.45 | 4439.45 | 3820.0 | 3923.2 | 9405.00 |
| 27 Dec, 2024 | 4491.0 | 4491.0 | 4372.6 | 4383.45 | 1646.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842