Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2844.9 2900.05 2775.35 2795.35 2788.00
17 Nov, 2023 2869.95 2924.95 2816.8 2824.9 4422.00
16 Nov, 2023 2899.95 2900.0 2852.6 2866.0 1051.00
15 Nov, 2023 2929.7 2929.7 2881.0 2899.95 1217.00
13 Nov, 2023 2917.3 2925.0 2885.0 2920.0 1524.00
12 Nov, 2023 2900.0 2957.4 2900.0 2921.35 166.00
10 Nov, 2023 2918.15 2943.55 2885.1 2891.1 2159.00
09 Nov, 2023 2939.0 2975.0 2901.0 2930.0 3097.00
08 Nov, 2023 2933.7 2946.4 2876.15 2942.95 1485.00
07 Nov, 2023 2897.05 2937.0 2852.0 2876.15 3314.00