Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2701.05 | 2725.45 | 2660.05 | 2674.6 | 5752.00 |
| 04 Dec, 2023 | 2683.95 | 2755.7 | 2655.05 | 2700.35 | 9663.00 |
| 01 Dec, 2023 | 2548.8 | 2634.55 | 2548.8 | 2627.5 | 4271.00 |
| 30 Nov, 2023 | 2525.0 | 2641.45 | 2501.0 | 2533.05 | 15.59 Thousand |
| 29 Nov, 2023 | 2583.0 | 2623.45 | 2500.0 | 2520.9 | 12.75 Thousand |
| 28 Nov, 2023 | 2650.05 | 2653.1 | 2542.0 | 2571.0 | 7007.00 |
| 24 Nov, 2023 | 2621.85 | 2670.0 | 2616.9 | 2647.75 | 4879.00 |
| 23 Nov, 2023 | 2604.05 | 2666.0 | 2604.05 | 2621.85 | 2910.00 |
| 22 Nov, 2023 | 2702.55 | 2723.5 | 2601.0 | 2614.45 | 6298.00 |
| 21 Nov, 2023 | 2849.9 | 2849.9 | 2680.95 | 2688.75 | 7024.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842