Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2999.95 | 3025.0 | 2880.6 | 2895.5 | 5073.00 |
| 03 Nov, 2023 | 2891.35 | 2975.8 | 2883.85 | 2948.15 | 1033.00 |
| 02 Nov, 2023 | 2899.3 | 2992.5 | 2880.05 | 2913.95 | 2322.00 |
| 01 Nov, 2023 | 2873.95 | 2933.95 | 2807.9 | 2874.6 | 1278.00 |
| 31 Oct, 2023 | 2823.7 | 2871.5 | 2821.5 | 2821.6 | 817.00 |
| 30 Oct, 2023 | 2780.2 | 2859.95 | 2778.0 | 2844.65 | 1939.00 |
| 27 Oct, 2023 | 2870.0 | 2905.05 | 2760.0 | 2777.4 | 3688.00 |
| 26 Oct, 2023 | 2800.0 | 2898.0 | 2800.0 | 2883.45 | 1380.00 |
| 25 Oct, 2023 | 2928.0 | 2999.0 | 2860.5 | 2903.7 | 1291.00 |
| 23 Oct, 2023 | 3120.05 | 3120.05 | 2887.4 | 2947.4 | 3209.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842