Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3131.45 3142.0 3103.7 3106.55 1448.00
19 Oct, 2023 3121.45 3194.05 3052.2 3135.1 3598.00
18 Oct, 2023 3129.95 3186.3 3082.35 3148.0 2735.00
17 Oct, 2023 2910.1 3212.05 2909.3 3130.0 9294.00
16 Oct, 2023 2930.1 2967.55 2880.0 2905.95 3112.00
13 Oct, 2023 2920.55 2982.45 2920.55 2945.0 1615.00
12 Oct, 2023 3015.45 3045.0 2937.7 2956.4 1846.00
11 Oct, 2023 2918.45 2980.25 2918.45 2954.7 691.00
10 Oct, 2023 2954.95 2975.7 2910.0 2942.0 1649.00
09 Oct, 2023 3031.0 3031.0 2922.4 2928.55 2934.00