Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3007.05 3150.0 2970.0 2991.25 11.57 Thousand
19 Dec, 2023 3000.0 3034.8 2983.9 3016.55 4787.00
18 Dec, 2023 2876.4 3020.0 2822.0 2994.5 18.23 Thousand
15 Dec, 2023 2719.95 2831.9 2716.0 2820.0 16.27 Thousand
14 Dec, 2023 2740.1 2740.1 2702.05 2706.1 2384.00
13 Dec, 2023 2766.05 2766.05 2691.75 2710.0 6292.00
12 Dec, 2023 2684.95 2740.5 2647.9 2723.7 10.51 Thousand
11 Dec, 2023 2712.15 2722.45 2674.7 2679.2 3077.00
08 Dec, 2023 2704.95 2727.0 2675.1 2715.0 3444.00
07 Dec, 2023 2740.0 2740.0 2681.0 2700.55 3915.00