Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3071.4 3104.95 3002.4 3071.15 5019.00
17 Jan, 2024 3123.85 3140.0 3064.55 3091.35 3444.00
16 Jan, 2024 3173.15 3196.8 3071.3 3170.0 6939.00
15 Jan, 2024 3217.75 3217.75 3136.75 3175.0 4669.00
12 Jan, 2024 3213.8 3260.8 3200.0 3204.0 1756.00
11 Jan, 2024 3206.9 3238.35 3193.15 3194.75 1718.00
10 Jan, 2024 3179.95 3218.15 3167.55 3192.5 2752.00
09 Jan, 2024 3181.35 3250.0 3181.35 3187.0 2237.00
08 Jan, 2024 3219.65 3250.45 3180.35 3201.0 5309.00
05 Jan, 2024 3205.0 3266.9 3178.45 3210.75 2988.00