Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3141.8 | 3158.6 | 3050.0 | 3081.3 | 1697.00 |
| 01 Feb, 2024 | 3200.05 | 3200.05 | 3105.0 | 3157.85 | 2782.00 |
| 31 Jan, 2024 | 3090.0 | 3225.3 | 3086.5 | 3175.05 | 5304.00 |
| 30 Jan, 2024 | 3115.85 | 3163.7 | 3045.8 | 3053.5 | 2217.00 |
| 29 Jan, 2024 | 3113.45 | 3149.0 | 3078.8 | 3104.25 | 3126.00 |
| 25 Jan, 2024 | 3039.95 | 3144.6 | 3038.25 | 3104.7 | 174.85 Thousand |
| 24 Jan, 2024 | 2998.6 | 3055.75 | 2979.2 | 3033.7 | 1054.00 |
| 23 Jan, 2024 | 3063.4 | 3090.9 | 2985.0 | 2990.7 | 3217.00 |
| 20 Jan, 2024 | 3010.7 | 3118.85 | 3010.7 | 3051.35 | 1615.00 |
| 19 Jan, 2024 | 3085.25 | 3125.0 | 3061.05 | 3065.0 | 3195.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842