Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3563.1 | 3648.0 | 3563.1 | 3629.95 | 803.00 |
| 29 Feb, 2024 | 3549.0 | 3646.9 | 3523.1 | 3635.8 | 2548.00 |
| 28 Feb, 2024 | 3665.0 | 3665.0 | 3536.8 | 3581.65 | 5821.00 |
| 27 Feb, 2024 | 3799.6 | 3799.6 | 3660.0 | 3695.05 | 2136.00 |
| 26 Feb, 2024 | 3754.9 | 3890.0 | 3703.35 | 3720.3 | 3031.00 |
| 23 Feb, 2024 | 3717.2 | 3772.35 | 3691.8 | 3730.0 | 6292.00 |
| 22 Feb, 2024 | 3548.9 | 3756.4 | 3492.8 | 3720.4 | 19.57 Thousand |
| 21 Feb, 2024 | 3549.0 | 3578.5 | 3486.05 | 3550.0 | 4854.00 |
| 20 Feb, 2024 | 3500.0 | 3562.0 | 3488.75 | 3501.85 | 1719.00 |
| 19 Feb, 2024 | 3450.1 | 3558.0 | 3450.1 | 3485.25 | 7114.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842