Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4374.75 | 4477.0 | 4277.75 | 4428.95 | 8186.00 |
| 02 Apr, 2024 | 4280.55 | 4385.1 | 4280.5 | 4301.05 | 1680.00 |
| 01 Apr, 2024 | 4214.4 | 4392.0 | 4214.4 | 4287.2 | 4774.00 |
| 28 Mar, 2024 | 4219.5 | 4288.0 | 4168.0 | 4195.5 | 5042.00 |
| 27 Mar, 2024 | 4098.95 | 4200.0 | 4041.75 | 4187.55 | 6850.00 |
| 26 Mar, 2024 | 3900.6 | 4143.3 | 3899.0 | 4097.05 | 10.28 Thousand |
| 22 Mar, 2024 | 3859.9 | 3945.45 | 3854.0 | 3898.75 | 6151.00 |
| 21 Mar, 2024 | 3708.85 | 3982.0 | 3700.0 | 3855.3 | 14 Thousand |
| 20 Mar, 2024 | 3676.95 | 3730.0 | 3584.7 | 3685.65 | 4342.00 |
| 19 Mar, 2024 | 3713.35 | 3713.35 | 3570.55 | 3592.7 | 4957.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842