Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4670.0 | 4670.0 | 4490.0 | 4559.1 | 2810.00 |
| 06 May, 2024 | 4728.35 | 4730.95 | 4517.15 | 4649.55 | 4274.00 |
| 03 May, 2024 | 4681.25 | 4798.75 | 4649.9 | 4761.1 | 3666.00 |
| 02 May, 2024 | 4686.25 | 4721.0 | 4600.0 | 4693.0 | 14.16 Thousand |
| 30 Apr, 2024 | 4495.0 | 4719.85 | 4495.0 | 4670.7 | 8308.00 |
| 29 Apr, 2024 | 4448.65 | 4550.0 | 4395.3 | 4452.75 | 5288.00 |
| 26 Apr, 2024 | 4341.0 | 4410.0 | 4311.5 | 4366.75 | 4315.00 |
| 25 Apr, 2024 | 4440.15 | 4456.0 | 4259.5 | 4305.95 | 6120.00 |
| 24 Apr, 2024 | 4619.55 | 4628.0 | 4393.9 | 4435.4 | 3777.00 |
| 23 Apr, 2024 | 4688.7 | 4710.15 | 4515.0 | 4542.85 | 5130.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842