Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5380.0 | 5444.05 | 4975.15 | 5092.7 | 12.21 Thousand |
| 04 Jun, 2024 | 5685.0 | 5685.0 | 4940.0 | 5276.5 | 29.28 Thousand |
| 03 Jun, 2024 | 5690.0 | 5697.95 | 5556.05 | 5661.05 | 8517.00 |
| 31 May, 2024 | 5499.0 | 5556.05 | 5126.5 | 5400.25 | 45.34 Thousand |
| 30 May, 2024 | 5305.05 | 5540.0 | 5219.95 | 5423.3 | 25.43 Thousand |
| 29 May, 2024 | 5400.0 | 5572.6 | 5151.5 | 5281.5 | 19.98 Thousand |
| 28 May, 2024 | 5261.05 | 5545.85 | 5228.15 | 5353.05 | 20.71 Thousand |
| 27 May, 2024 | 5178.85 | 5418.55 | 5178.8 | 5295.05 | 13.57 Thousand |
| 24 May, 2024 | 5165.05 | 5259.1 | 5071.25 | 5139.2 | 13.38 Thousand |
| 23 May, 2024 | 5060.6 | 5343.25 | 4930.0 | 5160.55 | 26.18 Thousand |
CFLT
GGEI
300019
AVIJF
AMKBY
300842