Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4980.5 | 5118.85 | 4886.9 | 5004.2 | 6289.00 |
| 18 May, 2024 | 5039.95 | 5039.95 | 4972.55 | 4978.25 | 339.00 |
| 17 May, 2024 | 5000.0 | 5025.3 | 4905.0 | 4940.5 | 5038.00 |
| 16 May, 2024 | 5105.05 | 5238.65 | 4920.0 | 4944.3 | 19.89 Thousand |
| 15 May, 2024 | 4725.0 | 5347.15 | 4725.0 | 5088.85 | 30.5 Thousand |
| 14 May, 2024 | 4650.0 | 4835.0 | 4649.95 | 4692.45 | 5485.00 |
| 13 May, 2024 | 4672.3 | 4672.3 | 4540.8 | 4608.05 | 4232.00 |
| 10 May, 2024 | 4543.9 | 4625.45 | 4412.15 | 4581.05 | 4867.00 |
| 09 May, 2024 | 4779.9 | 4779.9 | 4435.0 | 4486.45 | 4231.00 |
| 08 May, 2024 | 4574.95 | 4771.0 | 4574.95 | 4692.45 | 5912.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842