Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5353.0 | 5353.0 | 5058.35 | 5110.25 | 6440.00 |
| 18 Jun, 2024 | 5390.0 | 5415.95 | 5235.0 | 5253.3 | 4681.00 |
| 14 Jun, 2024 | 5400.0 | 5400.0 | 5263.45 | 5315.05 | 3394.00 |
| 13 Jun, 2024 | 5455.0 | 5519.95 | 5272.25 | 5307.75 | 5687.00 |
| 12 Jun, 2024 | 5200.0 | 5450.0 | 5150.05 | 5388.7 | 5127.00 |
| 11 Jun, 2024 | 5175.5 | 5300.05 | 5143.2 | 5196.75 | 8282.00 |
| 10 Jun, 2024 | 5200.2 | 5250.95 | 5145.3 | 5175.5 | 6063.00 |
| 07 Jun, 2024 | 5300.05 | 5423.2 | 5100.0 | 5227.05 | 1.55 Million |
| 06 Jun, 2024 | 5199.75 | 5270.55 | 5097.45 | 5261.0 | 6955.00 |
| 05 Jun, 2024 | 5380.0 | 5444.05 | 4975.15 | 5092.7 | 12.21 Thousand |
CFLT
GGEI
300019
AVIJF
AMKBY
300842