Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 5103.05 5135.0 4908.1 4964.05 30.22 Thousand
16 Jul, 2024 5210.0 5235.0 5080.0 5103.05 3359.00
15 Jul, 2024 5221.15 5268.35 5091.3 5165.9 4995.00
12 Jul, 2024 5237.15 5309.35 5209.15 5262.0 4070.00
11 Jul, 2024 5248.95 5326.0 5156.95 5233.1 6002.00
10 Jul, 2024 5521.4 5530.05 5316.0 5326.2 4575.00
09 Jul, 2024 5690.0 5817.85 5416.0 5521.4 6441.00
08 Jul, 2024 5650.0 5835.0 5620.65 5663.8 12.63 Thousand
05 Jul, 2024 5325.05 5785.0 5324.0 5619.25 20 Thousand
04 Jul, 2024 5302.0 5358.05 5259.45 5287.1 3730.00