Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5068.8 | 5213.9 | 5068.8 | 5175.95 | 4242.00 |
| 31 Jul, 2024 | 5099.85 | 5112.0 | 5020.2 | 5068.75 | 3874.00 |
| 30 Jul, 2024 | 5083.65 | 5084.95 | 5026.65 | 5065.25 | 1760.00 |
| 29 Jul, 2024 | 5063.05 | 5144.05 | 5035.1 | 5050.1 | 29.5 Thousand |
| 26 Jul, 2024 | 4999.95 | 5082.85 | 4951.0 | 5062.55 | 3691.00 |
| 25 Jul, 2024 | 4939.7 | 5021.2 | 4906.4 | 4942.8 | 3922.00 |
| 24 Jul, 2024 | 5074.0 | 5074.0 | 4905.0 | 4940.25 | 3904.00 |
| 23 Jul, 2024 | 5000.0 | 5045.0 | 4804.85 | 4976.3 | 6034.00 |
| 22 Jul, 2024 | 4950.0 | 5003.95 | 4950.0 | 4992.45 | 3429.00 |
| 19 Jul, 2024 | 5029.55 | 5029.55 | 4840.7 | 4968.8 | 9257.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842