Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4498.95 4498.95 4430.0 4440.4 4311.00
26 Aug, 2024 4568.65 4568.65 4334.25 4435.95 75.56 Thousand
25 Aug, 2024 4568.65 4568.65 4334.25 4435.95 75.56 Thousand
23 Aug, 2024 4658.95 4658.95 4459.05 4480.8 6315.00
22 Aug, 2024 4505.0 4601.1 4504.95 4567.65 7633.00
21 Aug, 2024 4330.0 4539.35 4330.0 4501.45 7633.00
20 Aug, 2024 4359.45 4401.1 4291.0 4375.0 2426.00
19 Aug, 2024 4407.3 4432.45 4294.35 4305.65 2452.00
18 Aug, 2024 4407.3 4432.45 4294.35 4305.65 2452.00
16 Aug, 2024 4272.0 4439.95 4272.0 4374.6 2951.00