Thermax Limited (THERMAX.BO)

INR 3236.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 4312.15 4327.75 4233.35 4295.3 2828.00
13 Aug, 2024 4257.95 4394.2 4257.0 4311.9 7269.00
12 Aug, 2024 4306.1 4356.4 4174.0 4259.1 8662.00
11 Aug, 2024 4306.1 4356.4 4174.0 4259.1 8662.00
09 Aug, 2024 4399.95 4509.85 4305.3 4356.4 8032.00
08 Aug, 2024 4449.95 4483.3 4349.5 4358.8 4372.00
07 Aug, 2024 4500.0 4526.4 4370.0 4390.2 6051.00
06 Aug, 2024 4580.0 4628.9 4433.55 4451.05 6235.00
05 Aug, 2024 4890.0 4911.1 4501.75 4533.55 13.01 Thousand
02 Aug, 2024 5150.9 5193.25 4955.95 4989.75 2748.00