Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5302.0 | 5358.05 | 5259.45 | 5287.1 | 3730.00 |
| 03 Jul, 2024 | 5234.55 | 5345.0 | 5150.0 | 5300.85 | 5032.00 |
| 02 Jul, 2024 | 5245.3 | 5310.0 | 5146.65 | 5175.25 | 2745.00 |
| 01 Jul, 2024 | 5350.05 | 5352.25 | 5262.35 | 5298.0 | 2454.00 |
| 28 Jun, 2024 | 5349.95 | 5408.0 | 5240.0 | 5348.45 | 9776.00 |
| 27 Jun, 2024 | 5242.0 | 5466.0 | 5082.0 | 5355.1 | 12.3 Thousand |
| 26 Jun, 2024 | 5120.0 | 5157.45 | 5072.8 | 5143.9 | 7628.00 |
| 25 Jun, 2024 | 5235.9 | 5267.9 | 5091.0 | 5112.15 | 3659.00 |
| 24 Jun, 2024 | 5042.65 | 5220.0 | 5040.0 | 5194.45 | 6264.00 |
| 21 Jun, 2024 | 5129.95 | 5177.75 | 5016.0 | 5040.15 | 2960.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842