Thermax Limited (THERMAX.BO)
INR 3236.55
(-1.41%)
INR 3236.55
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4738.75 | 4877.95 | 4727.0 | 4814.6 | 5900.00 |
| 18 Apr, 2024 | 4580.35 | 4780.95 | 4580.35 | 4736.6 | 6888.00 |
| 16 Apr, 2024 | 4739.6 | 4803.05 | 4640.0 | 4665.5 | 5044.00 |
| 15 Apr, 2024 | 4515.05 | 4874.0 | 4511.0 | 4723.8 | 11.72 Thousand |
| 12 Apr, 2024 | 4535.7 | 4576.2 | 4504.5 | 4548.25 | 2814.00 |
| 10 Apr, 2024 | 4639.95 | 4639.95 | 4525.0 | 4541.95 | 2837.00 |
| 09 Apr, 2024 | 4632.25 | 4682.95 | 4531.55 | 4560.1 | 2293.00 |
| 08 Apr, 2024 | 4526.05 | 4677.4 | 4522.0 | 4541.5 | 3004.00 |
| 05 Apr, 2024 | 4518.2 | 4643.35 | 4489.15 | 4513.75 | 3151.00 |
| 04 Apr, 2024 | 4500.0 | 4576.4 | 4427.0 | 4509.5 | 5400.00 |
CFLT
GGEI
300019
AVIJF
AMKBY
300842